KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,509 Value ($000) $2,921 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 28,679 Value ($000) $2,393 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 30,218 Value ($000) $3,427 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 31,865 Value ($000) $3,219 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 32,368 Value ($000) $3,425 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 29,928 Value ($000) $3,664 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 30,694 Value ($000) $3,675 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 32,465 Value ($000) $3,095 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 33,321 Value ($000) $2,615 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 34,100 Value ($000) $2,823 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 35,948 Value ($000) $2,766 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 36,724 Value ($000) $2,560 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 37,707 Value ($000) $2,426 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 38,464 Value ($000) $2,337 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 39,201 Value ($000) $2,385 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 38,864 Value ($000) $2,806 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 29,130 Value ($000) $1,731 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 28,876 Value ($000) $1,385 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 30,033 Value ($000) $1,821 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 31,037 Value ($000) $1,871 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 32,854 Value ($000) $1,703 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 34,374 Value ($000) $1,243 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 35,653 Value ($000) $1,910 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 34,410 Value ($000) $1,496 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 34,410 Value ($000) $3,081 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 34,841 Value ($000) $2,863 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 31,940 Value ($000) $2,523 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 32,856 Value ($000) $2,468 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 32,860 Value ($000) $2,213 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 32,998 Value ($000) $2,714 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 33,768 Value ($000) $2,823 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 33,529 Value ($000) $2,580 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 33,994 Value ($000) $2,271 Avg Close $65.55 Range $61.80 - $72.95