KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $226 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 2,900 Value ($000) $242 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,503 Value ($000) $511 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,803 Value ($000) $182 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 7,681 Value ($000) $813 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 7,142 Value ($000) $874 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 8,123 Value ($000) $973 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,095 Value ($000) $200 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 7,899 Value ($000) $620 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,943 Value ($000) $161 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 7,079 Value ($000) $545 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 3,111 Value ($000) $0 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,513 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 2,114 Value ($000) $128 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 3,702 Value ($000) $225 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,608 Value ($000) $116 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 4,461 Value ($000) $265 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 874 Value ($000) $42 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 15,367 Value ($000) $932 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 2,926 Value ($000) $176 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 6,312 Value ($000) $327 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 3,249 Value ($000) $117 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 11,100 Value ($000) $595 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,381 Value ($000) $60 Avg Close $68.05 Range $32.76 - $92.30
Q3 2019
Shares 3,287 Value ($000) $270 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 4,523 Value ($000) $357 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 6,378 Value ($000) $479 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 360 Value ($000) $24 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,142 Value ($000) $340 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 439 Value ($000) $36 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 16,391 Value ($000) $1,261 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 1,001 Value ($000) $67 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 1,463 Value ($000) $96 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 74 Value ($000) $5 Avg Close $68.12 Range $62.55 - $74.50
Q3 2016
Shares 907 Value ($000) $56 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 100 Value ($000) $6 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 104 Value ($000) $6 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 106 Value ($000) $6 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,995 Value ($000) $124 Avg Close $70.69 Range $59.54 - $78.72
Q4 2014
Shares 1,200 Value ($000) $97 Avg Close $99.06 Range $78.84 - $117.78
Q2 2014
Shares 6,997 Value ($000) $819 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 1,185 Value ($000) $120 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 938 Value ($000) $93 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 2,130 Value ($000) $184 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 617 Value ($000) $49 Avg Close $77.04 Range $71.44 - $82.84