KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,284 Value ($000) $259 Avg Close $104.91 Range $83.94 - $116.33
Q2 2024
Shares 3,092 Value ($000) $370 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 2,815 Value ($000) $221 Avg Close $78.20 Range $72.11 - $83.62
Q1 2023
Shares 15,460 Value ($000) $1,078 Avg Close $68.89 Range $60.14 - $76.34
Q2 2022
Shares 4,937 Value ($000) $300 Avg Close $65.10 Range $56.62 - $73.79
Q2 2019
Shares 3,118 Value ($000) $246 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,967 Value ($000) $223 Avg Close $72.87 Range $65.24 - $79.02
Q1 2018
Shares 3,679 Value ($000) $283 Avg Close $74.83 Range $66.80 - $80.90
Q1 2016
Shares 6,300 Value ($000) $380 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 13,500 Value ($000) $710 Avg Close $61.90 Range $50.42 - $69.05