KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,699 Value ($000) $880 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 10,699 Value ($000) $894 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 10,582 Value ($000) $814 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 13,641 Value ($000) $911 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 14,126 Value ($000) $932 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 22,409 Value ($000) $1,499 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 24,443 Value ($000) $1,723 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 24,693 Value ($000) $1,642 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 23,797 Value ($000) $1,479 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 23,358 Value ($000) $1,457 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 21,408 Value ($000) $1,291 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 35,315 Value ($000) $1,859 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 65,617 Value ($000) $4,066 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 65,672 Value ($000) $5,036 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 61,187 Value ($000) $4,593 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 60,652 Value ($000) $4,897 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 60,832 Value ($000) $7,169 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 64,799 Value ($000) $7,590 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 64,590 Value ($000) $6,541 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 58,870 Value ($000) $5,843 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 64,272 Value ($000) $5,563 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 69,984 Value ($000) $5,567 Avg Close $77.04 Range $71.44 - $82.84