KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $0 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 4,057 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33
Q4 2023
Shares 5,914 Value ($000) $0 Avg Close $78.20 Range $72.11 - $83.62
Q1 2021
Shares 6,939 Value ($000) $418 Avg Close $60.05 Range $48.05 - $70.00
Q2 2019
Shares 3,615 Value ($000) $286 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,153 Value ($000) $312 Avg Close $72.87 Range $65.24 - $79.02
Q3 2018
Shares 3,182 Value ($000) $262 Avg Close $83.86 Range $75.70 - $88.80
Q3 2017
Shares 3,625 Value ($000) $239 Avg Close $63.38 Range $59.25 - $68.60
Q1 2017
Shares 4,272 Value ($000) $301 Avg Close $68.26 Range $61.65 - $73.40
Q2 2014
Shares 2,266 Value ($000) $265 Avg Close $107.32 Range $96.00 - $117.18