KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,681 Value ($000) $4,092 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 41,412 Value ($000) $5,070 Avg Close $119.27 Range $102.74 - $130.90

Q4 2023

Shares 2,617 Value ($000) $205 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 3,577 Value ($000) $296 Avg Close $80.84 Range $73.76 - $87.52

Q3 2021

Shares 59,070 Value ($000) $2,833 Avg Close $55.45 Range $47.91 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,681	$4,092	$120.50	$103.74 - $132.21
Q3 2024	41,412	$5,070	$119.27	$102.74 - $130.90
Q4 2023	2,617	$205	$78.20	$72.11 - $83.62
Q3 2023	3,577	$296	$80.84	$73.76 - $87.52
Q3 2021	59,070	$2,833	$55.45	$47.91 - $62.15