KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,497 Value ($000) $353 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 16,181 Value ($000) $1,712 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 16,303 Value ($000) $1,996 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 5,399 Value ($000) $646 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,024 Value ($000) $288 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,354 Value ($000) $263 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 22,949 Value ($000) $1,900 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 10,400 Value ($000) $800 Avg Close $71.97 Range $66.42 - $77.29
Q4 2019
Shares 2,832 Value ($000) $254 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,946 Value ($000) $242 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,702 Value ($000) $213 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,668 Value ($000) $200 Avg Close $72.87 Range $65.24 - $79.02
Q2 2018
Shares 42,820 Value ($000) $3,580 Avg Close $86.79 Range $76.20 - $94.05
Q2 2016
Shares 260,000 Value ($000) $16,221 Avg Close $65.49 Range $57.92 - $73.25
Q4 2015
Shares 352,595 Value ($000) $18,554 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 5,600 Value ($000) $429 Avg Close $79.24 Range $73.31 - $84.24
Q4 2014
Shares 7,200 Value ($000) $581 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 14,015 Value ($000) $1,652 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 17,812 Value ($000) $2,087 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 18,322 Value ($000) $1,855 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 24,522 Value ($000) $2,435 Avg Close $91.83 Range $82.16 - $99.41