KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 279,291 Value ($000) $31,674 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 385,177 Value ($000) $38,907 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 382,835 Value ($000) $40,504 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 180,563 Value ($000) $22,106 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	279,291	$31,674	$104.91	$83.94 - $116.33
Q1 2025	385,177	$38,907	$104.38	$93.85 - $115.93
Q4 2024	382,835	$40,504	$120.50	$103.74 - $132.21
Q3 2024	180,563	$22,106	$119.27	$102.74 - $130.90