KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,607 Value ($000) $728 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 6,214 Value ($000) $519 Avg Close $100.46 Range $81.90 - $122.50
Q4 2024
Shares 14,600 Value ($000) $1,545 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 8,816 Value ($000) $1,079 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,485 Value ($000) $1 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 10,782 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 6,290 Value ($000) $1 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 5,110 Value ($000) $0 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 22,560 Value ($000) $2 Avg Close $68.89 Range $60.14 - $76.34
Q3 2021
Shares 13,840 Value ($000) $664 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 4,870 Value ($000) $295 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 11,992 Value ($000) $723 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,468 Value ($000) $491 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 22,623 Value ($000) $818 Avg Close $44.06 Range $35.76 - $54.69
Q2 2019
Shares 9,920 Value ($000) $784 Avg Close $80.26 Range $74.55 - $86.44
Q1 2016
Shares 5,753 Value ($000) $347 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 13,056 Value ($000) $687 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 5,127 Value ($000) $393 Avg Close $79.24 Range $73.31 - $84.24
Q1 2013
Shares 3,783 Value ($000) $291 Avg Close $71.28 Range $61.41 - $78.04
Q3 2012
Shares 4,958 Value ($000) $274 Avg Close — Range —