KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,986 Value ($000) $1,110 Avg Close $104.38 Range $93.85 - $115.93

Q1 2021

Shares 218 Value ($000) $13 Avg Close $60.05 Range $48.05 - $70.00

Q2 2020

Shares 1,888 Value ($000) $101 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 285 Value ($000) $12 Avg Close $68.05 Range $32.76 - $92.30

Q2 2019

Shares 929 Value ($000) $73 Avg Close $80.26 Range $74.55 - $86.44

Q2 2018

Shares 975 Value ($000) $82 Avg Close $86.79 Range $76.20 - $94.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,986	$1,110	$104.38	$93.85 - $115.93
Q1 2021	218	$13	$60.05	$48.05 - $70.00
Q2 2020	1,888	$101	$51.09	$39.51 - $63.20
Q1 2020	285	$12	$68.05	$32.76 - $92.30
Q2 2019	929	$73	$80.26	$74.55 - $86.44
Q2 2018	975	$82	$86.79	$76.20 - $94.05