KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,600 Value ($000) $1,273 Avg Close $104.38 Range $93.85 - $115.93
Q2 2024
Shares 901 Value ($000) $108 Avg Close $111.71 Range $93.63 - $124.92
Q2 2023
Shares 60,000 Value ($000) $4,617 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 68,786 Value ($000) $4,794 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 73,400 Value ($000) $4,723 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 73,400 Value ($000) $4,461 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 41,717 Value ($000) $2,538 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 5,428 Value ($000) $392 Avg Close $66.66 Range $58.84 - $75.08
Q1 2021
Shares 304 Value ($000) $18 Avg Close $60.05 Range $48.05 - $70.00
Q2 2020
Shares 1,326 Value ($000) $71 Avg Close $51.09 Range $39.51 - $63.20