KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $0 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,851 Value ($000) $0 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 13,882 Value ($000) $2 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 8,105 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,190 Value ($000) $0 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 3,474 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,214 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 274 Value ($000) $0 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 140 Value ($000) $0 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 214 Value ($000) $0 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 188 Value ($000) $0 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 183 Value ($000) $0 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 202 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 212 Value ($000) $13 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 55 Value ($000) $3 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 65 Value ($000) $5 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 31 Value ($000) $2 Avg Close $55.90 Range $47.58 - $60.67
Q4 2018
Shares 26 Value ($000) $2 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 26 Value ($000) $2 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 16 Value ($000) $1 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 16 Value ($000) $1 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 16 Value ($000) $1 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 16 Value ($000) $1 Avg Close $63.38 Range $59.25 - $68.60