KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,147 Value ($000) $4,864 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 57,091 Value ($000) $4,764 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 54,315 Value ($000) $6,160 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 46,767 Value ($000) $4,724 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 35,330 Value ($000) $3,738 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 35,353 Value ($000) $4,328 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 27,724 Value ($000) $3,319 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,147	$4,864	$101.65	$79.52 - $115.18
Q3 2025	57,091	$4,764	$100.46	$81.90 - $122.50
Q2 2025	54,315	$6,160	$104.91	$83.94 - $116.33
Q1 2025	46,767	$4,724	$104.38	$93.85 - $115.93
Q4 2024	35,330	$3,738	$120.50	$103.74 - $132.21
Q3 2024	35,353	$4,328	$119.27	$102.74 - $130.90
Q2 2024	27,724	$3,319	$111.71	$93.63 - $124.92