KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $6 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 226 Value ($000) $19 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 52 Value ($000) $6 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 107 Value ($000) $11 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 148 Value ($000) $16 Avg Close $120.50 Range $103.74 - $132.21
Q1 2024
Shares 22 Value ($000) $2 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 481 Value ($000) $38 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 368 Value ($000) $30 Avg Close $80.84 Range $73.76 - $87.52
Q1 2023
Shares 17,934 Value ($000) $1,250 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 17,934 Value ($000) $1,154 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 22,884 Value ($000) $1,391 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 22,884 Value ($000) $1,392 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 22,884 Value ($000) $1,652 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 22,884 Value ($000) $1,360 Avg Close $55.90 Range $47.58 - $60.67
Q4 2020
Shares 4 Value ($000) $0 Avg Close $45.56 Range $35.10 - $56.13