KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,524 Value ($000) $1,490 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 20,921 Value ($000) $1,746 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 4,446 Value ($000) $449 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,930 Value ($000) $310 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 2,978 Value ($000) $357 Avg Close $111.71 Range $93.63 - $124.92
Q4 2017
Shares 3,428 Value ($000) $229 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 6,492 Value ($000) $428 Avg Close $63.38 Range $59.25 - $68.60
Q1 2016
Shares 10,122 Value ($000) $610 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 4,743 Value ($000) $250 Avg Close $61.90 Range $50.42 - $69.05
Q4 2014
Shares 2,700 Value ($000) $218 Avg Close $99.06 Range $78.84 - $117.78