KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48 Value ($000) $3 Avg Close $65.49 Range $57.92 - $73.25
Q4 2014
Shares 170 Value ($000) $14 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 170 Value ($000) $20 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 170 Value ($000) $20 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 170 Value ($000) $17 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 170 Value ($000) $17 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 170 Value ($000) $15 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 206 Value ($000) $16 Avg Close $77.04 Range $71.44 - $82.84