KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 390 Value ($000) $19 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 424 Value ($000) $26 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 5,924 Value ($000) $357 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 5,924 Value ($000) $307 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 5,924 Value ($000) $214 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 5,924 Value ($000) $317 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 5,924 Value ($000) $258 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 8,214 Value ($000) $735 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 49,520 Value ($000) $4,069 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 46,030 Value ($000) $3,636 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 46,030 Value ($000) $3,457 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 43,200 Value ($000) $2,910 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 35,900 Value ($000) $2,953 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 35,900 Value ($000) $3,001 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 35,900 Value ($000) $2,763 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 35,900 Value ($000) $2,398 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 35,900 Value ($000) $2,368 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 35,900 Value ($000) $2,400 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 35,900 Value ($000) $2,533 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 35,900 Value ($000) $2,387 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 35,900 Value ($000) $2,232 Avg Close $57.39 Range $50.80 - $64.85