KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,937 Value ($000) $1,646 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 17,701 Value ($000) $1,477 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 7,374 Value ($000) $836 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 6,744 Value ($000) $681 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,101 Value ($000) $645 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,683 Value ($000) $818 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 6,536 Value ($000) $783 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 5,596 Value ($000) $533 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,885 Value ($000) $383 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,543 Value ($000) $293 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,813 Value ($000) $293 Avg Close $71.97 Range $66.42 - $77.29
Q3 2022
Shares 3,864 Value ($000) $235 Avg Close $64.05 Range $55.03 - $71.47
Q2 2017
Shares 239 Value ($000) $16 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 53 Value ($000) $4 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 105 Value ($000) $7 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 94 Value ($000) $6 Avg Close $57.39 Range $50.80 - $64.85
Q4 2015
Shares 24 Value ($000) $1 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 67 Value ($000) $4 Avg Close $70.69 Range $59.54 - $78.72
Q1 2015
Shares 31 Value ($000) $2 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 347 Value ($000) $28 Avg Close $99.06 Range $78.84 - $117.78
Q1 2014
Shares 15 Value ($000) $2 Avg Close $100.72 Range $92.86 - $106.93