KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 20,500 Value ($000) $1,446 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 44,000 Value ($000) $2,926 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 76,000 Value ($000) $4,724 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 83,000 Value ($000) $5,178 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 134,700 Value ($000) $8,121 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 134,700 Value ($000) $7,088 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 142,700 Value ($000) $8,840 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 161,400 Value ($000) $12,373 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 161,400 Value ($000) $12,113 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 161,400 Value ($000) $13,031 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 161,400 Value ($000) $19,021 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 161,400 Value ($000) $18,906 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 157,400 Value ($000) $15,937 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 156,400 Value ($000) $15,523 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 155,400 Value ($000) $13,450 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 150,900 Value ($000) $12,003 Avg Close $77.04 Range $71.44 - $82.84