KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,758 Value ($000) $71,590 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,386,324 Value ($000) $115,689 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 1,225,338 Value ($000) $138,966 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 925,357 Value ($000) $93,470 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 700,358 Value ($000) $74,098 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 932,827 Value ($000) $114,206 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 887,384 Value ($000) $106,246 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 662,582 Value ($000) $63,157 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 671,650 Value ($000) $52,711 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 633,943 Value ($000) $52,490 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 507,526 Value ($000) $39,054 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 207,339 Value ($000) $14,452 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 415,432 Value ($000) $26,733 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 317,473 Value ($000) $19,293 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 344,803 Value ($000) $20,978 Avg Close $65.10 Range $56.62 - $73.79
Q4 2021
Shares 249,183 Value ($000) $14,806 Avg Close $55.90 Range $47.58 - $60.67