KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162 Value ($000) $277 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 2,724 Value ($000) $227 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 4,223 Value ($000) $479 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 3,536 Value ($000) $357 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 3,624 Value ($000) $383 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 2,679 Value ($000) $328 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162	$277	$101.65	$79.52 - $115.18
Q3 2025	2,724	$227	$100.46	$81.90 - $122.50
Q2 2025	4,223	$479	$104.91	$83.94 - $116.33
Q1 2025	3,536	$357	$104.38	$93.85 - $115.93
Q4 2024	3,624	$383	$120.50	$103.74 - $132.21
Q3 2024	2,679	$328	$119.27	$102.74 - $130.90