KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 90,988 Value ($000) $5,855 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 91,905 Value ($000) $5,585 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 91,154 Value ($000) $5,546 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 86,299 Value ($000) $6,230 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 410,082 Value ($000) $24,867 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 409,014 Value ($000) $24,655 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 487,251 Value ($000) $25,254 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 315,908 Value ($000) $11,426 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 322,218 Value ($000) $17,258 Avg Close $51.09 Range $39.51 - $63.20