KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,979 Value ($000) $23,686 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 110,684 Value ($000) $9,237 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 123,330 Value ($000) $13,987 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 184,348 Value ($000) $18,621 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 184,061 Value ($000) $19,474 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 139,102 Value ($000) $17,030 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 94,244 Value ($000) $11,284 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 94,957 Value ($000) $9,051 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 93,301 Value ($000) $7,322 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 104,329 Value ($000) $8,638 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 27,936 Value ($000) $2,150 Avg Close $71.97 Range $66.42 - $77.29
Q3 2021
Shares 19,000 Value ($000) $911 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 37,452 Value ($000) $2,271 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 222,030 Value ($000) $13,384 Avg Close $60.05 Range $48.05 - $70.00