KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $330 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 2,992 Value ($000) $250 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,992 Value ($000) $339 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 3,100 Value ($000) $313 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 3,100 Value ($000) $328 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 3,100 Value ($000) $380 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,100 Value ($000) $371 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,300 Value ($000) $315 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 3,300 Value ($000) $259 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,200 Value ($000) $265 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 3,200 Value ($000) $246 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 3,200 Value ($000) $223 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 3,200 Value ($000) $206 Avg Close $66.74 Range $61.28 - $72.14
Q1 2022
Shares 3,100 Value ($000) $224 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 11,321 Value ($000) $606 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 11,321 Value ($000) $492 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 11,321 Value ($000) $1,014 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 11,321 Value ($000) $930 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 11,221 Value ($000) $887 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 11,118 Value ($000) $835 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 10,939 Value ($000) $736 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 10,939 Value ($000) $900 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 10,939 Value ($000) $915 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 9,839 Value ($000) $757 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 9,839 Value ($000) $657 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 9,739 Value ($000) $642 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 9,739 Value ($000) $651 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 9,639 Value ($000) $680 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 9,639 Value ($000) $641 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 9,639 Value ($000) $600 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 9,639 Value ($000) $601 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 10,039 Value ($000) $606 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 9,939 Value ($000) $523 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 9,939 Value ($000) $616 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 9,939 Value ($000) $762 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 10,139 Value ($000) $761 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 9,839 Value ($000) $794 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 9,839 Value ($000) $1,160 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 9,839 Value ($000) $1,153 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 10,139 Value ($000) $1,026 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 10,139 Value ($000) $1,007 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 10,139 Value ($000) $878 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 10,239 Value ($000) $814 Avg Close $77.04 Range $71.44 - $82.84