KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,868 Value ($000) $426 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 10,713 Value ($000) $894 Avg Close $100.46 Range $81.90 - $122.50
Q4 2024
Shares 2,575 Value ($000) $272 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 6,768 Value ($000) $810 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 8,268 Value ($000) $649 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 12,339 Value ($000) $1,022 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 30,693 Value ($000) $2,362 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 40,448 Value ($000) $2,819 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 36,847 Value ($000) $2,371 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 28,570 Value ($000) $1,736 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 20,571 Value ($000) $1,252 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 3,320 Value ($000) $240 Avg Close $66.66 Range $58.84 - $75.08
Q4 2020
Shares 23,389 Value ($000) $1,212 Avg Close $45.56 Range $35.10 - $56.13
Q3 2017
Shares 3,166 Value ($000) $209 Avg Close $63.38 Range $59.25 - $68.60
Q1 2017
Shares 4,393 Value ($000) $310 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,693 Value ($000) $246 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 22,216 Value ($000) $1,381 Avg Close $57.39 Range $50.80 - $64.85
Q4 2015
Shares 4,427 Value ($000) $233 Avg Close $61.90 Range $50.42 - $69.05