KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $39 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 333 Value ($000) $28 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 337 Value ($000) $38 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 304 Value ($000) $30 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 235 Value ($000) $26 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 245 Value ($000) $30 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 255 Value ($000) $31 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 243 Value ($000) $23 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 221 Value ($000) $17 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 224 Value ($000) $19 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 232 Value ($000) $18 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 232 Value ($000) $16 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 221 Value ($000) $14 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 221 Value ($000) $13 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 221 Value ($000) $13 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 221 Value ($000) $16 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 221 Value ($000) $13 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 221 Value ($000) $11 Avg Close $55.45 Range $47.91 - $62.15
Q1 2020
Shares 165 Value ($000) $7 Avg Close $68.05 Range $32.76 - $92.30