KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,759 Value ($000) $1,736 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 41,957 Value ($000) $3,501 Avg Close $100.46 Range $81.90 - $122.50
Q1 2025
Shares 10,225 Value ($000) $1,033 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 57,282 Value ($000) $6,060 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 5,273 Value ($000) $631 Avg Close $111.71 Range $93.63 - $124.92
Q2 2022
Shares 4,170 Value ($000) $254 Avg Close $65.10 Range $56.62 - $73.79
Q3 2021
Shares 17,138 Value ($000) $822 Avg Close $55.45 Range $47.91 - $62.15
Q3 2020
Shares 30,234 Value ($000) $1,094 Avg Close $44.06 Range $35.76 - $54.69
Q4 2019
Shares 16,271 Value ($000) $1,457 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 6,328 Value ($000) $520 Avg Close $76.61 Range $69.71 - $84.98
Q1 2019
Shares 9,460 Value ($000) $711 Avg Close $72.87 Range $65.24 - $79.02
Q2 2018
Shares 14,263 Value ($000) $1,192 Avg Close $86.79 Range $76.20 - $94.05
Q4 2017
Shares 4,753 Value ($000) $318 Avg Close $65.55 Range $61.80 - $72.95
Q4 2014
Shares 71,051 Value ($000) $5,737 Avg Close $99.06 Range $78.84 - $117.78