KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $427 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 4,151 Value ($000) $346 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,151 Value ($000) $471 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 4,117 Value ($000) $416 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 4,201 Value ($000) $444 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,197 Value ($000) $514 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,092 Value ($000) $490 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 4,061 Value ($000) $387 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 4,159 Value ($000) $326 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 4,270 Value ($000) $354 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 4,214 Value ($000) $324 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 4,338 Value ($000) $302 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 4,225 Value ($000) $272 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 4,097 Value ($000) $249 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 4,079 Value ($000) $248 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 4,062 Value ($000) $293 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 4,045 Value ($000) $240 Avg Close $55.90 Range $47.58 - $60.67
Q2 2021
Shares 4,083 Value ($000) $248 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 4,369 Value ($000) $263 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 4,352 Value ($000) $226 Avg Close $45.56 Range $35.10 - $56.13
Q4 2019
Shares 33,994 Value ($000) $3,043 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 37,333 Value ($000) $3,067 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 39,127 Value ($000) $3,091 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 38,694 Value ($000) $2,906 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 38,671 Value ($000) $2,605 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 38,262 Value ($000) $3,147 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 37,302 Value ($000) $3,118 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 36,369 Value ($000) $2,799 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 38,669 Value ($000) $2,583 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 30,660 Value ($000) $2,022 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 22,800 Value ($000) $1,524 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 22,400 Value ($000) $1,580 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 24,082 Value ($000) $1,601 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 20,982 Value ($000) $1,304 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 21,082 Value ($000) $1,315 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 25,682 Value ($000) $1,548 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 25,682 Value ($000) $1,351 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 25,132 Value ($000) $1,557 Avg Close $70.69 Range $59.54 - $78.72
Q4 2014
Shares 35,700 Value ($000) $2,882 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 35,400 Value ($000) $4,171 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 36,300 Value ($000) $4,252 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 36,100 Value ($000) $3,655 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 39,400 Value ($000) $3,910 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 44,500 Value ($000) $3,851 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 43,800 Value ($000) $3,483 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 43,500 Value ($000) $3,340 Avg Close $71.28 Range $61.41 - $78.04