KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,296,000 Value ($000) $46,876 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 1,296,000 Value ($000) $69,414 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,296,000 Value ($000) $56,337 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 1,493,000 Value ($000) $133,668 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 1,365,000 Value ($000) $112,148 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 1,365,000 Value ($000) $107,835 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 825,000 Value ($000) $61,966 Avg Close $72.87 Range $65.24 - $79.02