KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,605 Value ($000) $728 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 6,387 Value ($000) $533 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 11,899 Value ($000) $1,349 Avg Close $104.91 Range $83.94 - $116.33

Q4 2024

Shares 12 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 12 Value ($000) $1 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 8 Value ($000) $1 Avg Close $111.71 Range $93.63 - $124.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,605	$728	$101.65	$79.52 - $115.18
Q3 2025	6,387	$533	$100.46	$81.90 - $122.50
Q2 2025	11,899	$1,349	$104.91	$83.94 - $116.33
Q4 2024	12	$1	$120.50	$103.74 - $132.21
Q3 2024	12	$1	$119.27	$102.74 - $130.90
Q2 2024	8	$1	$111.71	$93.63 - $124.92