KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,851 Value ($000) $2,077 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 20,408 Value ($000) $1,703 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 20,096 Value ($000) $2,279 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 11,922 Value ($000) $1,204 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,477 Value ($000) $639 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 8,152 Value ($000) $998 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 4,835 Value ($000) $579 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 5,496 Value ($000) $524 Avg Close $84.38 Range $74.88 - $95.79