KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,362 Value ($000) $643 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 8,500 Value ($000) $568 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 8,546 Value ($000) $564 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 8,896 Value ($000) $595 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 7,811 Value ($000) $551 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 7,929 Value ($000) $527 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 9,047 Value ($000) $562 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 8,342 Value ($000) $520 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 8,858 Value ($000) $534 Avg Close $54.54 Range $44.63 - $63.03
Q2 2015
Shares 3,663 Value ($000) $281 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 3,100 Value ($000) $229 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,565 Value ($000) $288 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,015 Value ($000) $355 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,412 Value ($000) $400 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 11,602 Value ($000) $1,175 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 14,220 Value ($000) $1,411 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 15,036 Value ($000) $1,301 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 15,310 Value ($000) $1,218 Avg Close $77.04 Range $71.44 - $82.84