KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 428 Value ($000) $23 Avg Close $51.09 Range $39.51 - $63.20

Q2 2015

Shares 2,769 Value ($000) $212 Avg Close $79.24 Range $73.31 - $84.24

Q3 2014

Shares 4,366 Value ($000) $515 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 5,014 Value ($000) $587 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 5,563 Value ($000) $563 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 4,493 Value ($000) $446 Avg Close $91.83 Range $82.16 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	428	$23	$51.09	$39.51 - $63.20
Q2 2015	2,769	$212	$79.24	$73.31 - $84.24
Q3 2014	4,366	$515	$119.07	$114.11 - $124.12
Q2 2014	5,014	$587	$107.32	$96.00 - $117.18
Q1 2014	5,563	$563	$100.72	$92.86 - $106.93
Q4 2013	4,493	$446	$91.83	$82.16 - $99.41