KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $7 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 59 Value ($000) $5 Avg Close $100.46 Range $81.90 - $122.50

Q4 2021

Shares 122 Value ($000) $7 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 122 Value ($000) $6 Avg Close $55.45 Range $47.91 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$7	$101.65	$79.52 - $115.18
Q3 2025	59	$5	$100.46	$81.90 - $122.50
Q4 2021	122	$7	$55.90	$47.58 - $60.67
Q3 2021	122	$6	$55.45	$47.91 - $62.15