KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 273,348 Value ($000) $22,811 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 72,493 Value ($000) $8,221 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 222,732 Value ($000) $22,498 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 98,718 Value ($000) $10,444 Avg Close $120.50 Range $103.74 - $132.21

Q2 2020

Shares 141,938 Value ($000) $7,602 Avg Close $51.09 Range $39.51 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	273,348	$22,811	$100.46	$81.90 - $122.50
Q2 2025	72,493	$8,221	$104.91	$83.94 - $116.33
Q1 2025	222,732	$22,498	$104.38	$93.85 - $115.93
Q4 2024	98,718	$10,444	$120.50	$103.74 - $132.21
Q2 2020	141,938	$7,602	$51.09	$39.51 - $63.20