KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,702 Value ($000) $225 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 149 Value ($000) $17 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 40 Value ($000) $4 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 4,236 Value ($000) $448 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 940 Value ($000) $115 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,702	$225	$100.46	$81.90 - $122.50
Q2 2025	149	$17	$104.91	$83.94 - $116.33
Q1 2025	40	$4	$104.38	$93.85 - $115.93
Q4 2024	4,236	$448	$120.50	$103.74 - $132.21
Q3 2024	940	$115	$119.27	$102.74 - $130.90