KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 325,050 Value ($000) $27,125 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 650,595 Value ($000) $73,784 Avg Close $104.91 Range $83.94 - $116.33
Q4 2024
Shares 327,296 Value ($000) $34,628 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 925,536 Value ($000) $113,313 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 812,283 Value ($000) $97,255 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 768,598 Value ($000) $73,263 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 717,735 Value ($000) $56,328 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 721,443 Value ($000) $59,735 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 704,819 Value ($000) $54,236 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 700,255 Value ($000) $48,808 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 588,085 Value ($000) $37,843 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 602,003 Value ($000) $36,584 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 589,544 Value ($000) $35,868 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 557,496 Value ($000) $40,246 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 544,106 Value ($000) $32,331 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 455,581 Value ($000) $21,850 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 356,270 Value ($000) $21,604 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 361,489 Value ($000) $21,791 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 396,654 Value ($000) $20,559 Avg Close $45.56 Range $35.10 - $56.13
Q3 2014
Shares 63,289 Value ($000) $7,459 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 83,779 Value ($000) $9,814 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 83,649 Value ($000) $8,469 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 76,919 Value ($000) $7,634 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 115,485 Value ($000) $9,995 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 123,975 Value ($000) $9,861 Avg Close $77.04 Range $71.44 - $82.84