KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,906 Value ($000) $6,600 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 11,838 Value ($000) $988 Avg Close $100.46 Range $81.90 - $122.50

Q4 2021

Shares 22,633 Value ($000) $1,345 Avg Close $55.90 Range $47.58 - $60.67

Q3 2014

Shares 16,281 Value ($000) $1,919 Avg Close $119.07 Range $114.11 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,906	$6,600	$101.65	$79.52 - $115.18
Q3 2025	11,838	$988	$100.46	$81.90 - $122.50
Q4 2021	22,633	$1,345	$55.90	$47.58 - $60.67
Q3 2014	16,281	$1,919	$119.07	$114.11 - $124.12