KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,010 Value ($000) $226 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,010 Value ($000) $243 Avg Close $99.06 Range $78.84 - $117.78