KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,457 Value ($000) $3,025 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 27,157 Value ($000) $2,266 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 27,157 Value ($000) $3,080 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 27,857 Value ($000) $2,814 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 28,457 Value ($000) $3,011 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 28,457 Value ($000) $3,484 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 28,757 Value ($000) $3,443 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 29,157 Value ($000) $2,779 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 29,357 Value ($000) $2,304 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 32,957 Value ($000) $2,729 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 32,657 Value ($000) $2,513 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 32,357 Value ($000) $2,255 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 36,157 Value ($000) $2,327 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 35,557 Value ($000) $2,161 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 35,557 Value ($000) $2,163 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 35,557 Value ($000) $2,567 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 33,157 Value ($000) $1,970 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 33,157 Value ($000) $1,590 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 33,157 Value ($000) $2,011 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 34,057 Value ($000) $2,053 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 34,057 Value ($000) $1,765 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 34,057 Value ($000) $1,232 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 33,557 Value ($000) $1,797 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 29,057 Value ($000) $1,263 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 28,657 Value ($000) $2,566 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 27,857 Value ($000) $2,289 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 27,857 Value ($000) $2,201 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 27,257 Value ($000) $2,047 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 26,457 Value ($000) $1,782 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 26,057 Value ($000) $2,143 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 26,057 Value ($000) $2,178 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 26,057 Value ($000) $2,005 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 22,057 Value ($000) $1,473 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 22,057 Value ($000) $1,455 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 22,057 Value ($000) $1,475 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 22,057 Value ($000) $1,556 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 22,057 Value ($000) $1,467 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 22,057 Value ($000) $1,371 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 24,257 Value ($000) $1,513 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 24,757 Value ($000) $1,445 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 20,257 Value ($000) $1,066 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 20,257 Value ($000) $1,255 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 19,900 Value ($000) $1,526 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 57,600 Value ($000) $4,323 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 57,100 Value ($000) $4,610 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 55,700 Value ($000) $6,564 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 56,900 Value ($000) $6,665 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 56,900 Value ($000) $5,761 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 44,200 Value ($000) $4,387 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 44,200 Value ($000) $3,826 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 46,300 Value ($000) $3,683 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,457	$3,025	$101.65	$79.52 - $115.18
Q3 2025	27,157	$2,266	$100.46	$81.90 - $122.50
Q2 2025	27,157	$3,080	$104.91	$83.94 - $116.33
Q1 2025	27,857	$2,814	$104.38	$93.85 - $115.93
Q4 2024	28,457	$3,011	$120.50	$103.74 - $132.21
Q3 2024	28,457	$3,484	$119.27	$102.74 - $130.90
Q2 2024	28,757	$3,443	$111.71	$93.63 - $124.92
Q1 2024	29,157	$2,779	$84.38	$74.88 - $95.79
Q4 2023	29,357	$2,304	$78.20	$72.11 - $83.62
Q3 2023	32,957	$2,729	$80.84	$73.76 - $87.52
Q2 2023	32,657	$2,513	$71.97	$66.42 - $77.29
Q1 2023	32,357	$2,255	$68.89	$60.14 - $76.34
Q4 2022	36,157	$2,327	$66.74	$61.28 - $72.14
Q3 2022	35,557	$2,161	$64.05	$55.03 - $71.47
Q2 2022	35,557	$2,163	$65.10	$56.62 - $73.79
Q1 2022	35,557	$2,567	$66.66	$58.84 - $75.08
Q4 2021	33,157	$1,970	$55.90	$47.58 - $60.67
Q3 2021	33,157	$1,590	$55.45	$47.91 - $62.15
Q2 2021	33,157	$2,011	$64.44	$58.88 - $70.60
Q1 2021	34,057	$2,053	$60.05	$48.05 - $70.00
Q4 2020	34,057	$1,765	$45.56	$35.10 - $56.13
Q3 2020	34,057	$1,232	$44.06	$35.76 - $54.69
Q2 2020	33,557	$1,797	$51.09	$39.51 - $63.20
Q1 2020	29,057	$1,263	$68.05	$32.76 - $92.30
Q4 2019	28,657	$2,566	$82.85	$76.62 - $90.08
Q3 2019	27,857	$2,289	$76.61	$69.71 - $84.98
Q2 2019	27,857	$2,201	$80.26	$74.55 - $86.44
Q1 2019	27,257	$2,047	$72.87	$65.24 - $79.02
Q4 2018	26,457	$1,782	$74.00	$60.63 - $86.12
Q3 2018	26,057	$2,143	$83.86	$75.70 - $88.80
Q2 2018	26,057	$2,178	$86.79	$76.20 - $94.05
Q1 2018	26,057	$2,005	$74.83	$66.80 - $80.90
Q4 2017	22,057	$1,473	$65.55	$61.80 - $72.95
Q3 2017	22,057	$1,455	$63.38	$59.25 - $68.60
Q2 2017	22,057	$1,475	$68.12	$62.55 - $74.50
Q1 2017	22,057	$1,556	$68.26	$61.65 - $73.40
Q4 2016	22,057	$1,467	$63.22	$55.11 - $70.90
Q3 2016	22,057	$1,371	$57.39	$50.80 - $64.85
Q2 2016	24,257	$1,513	$65.49	$57.92 - $73.25
Q1 2016	24,757	$1,445	$54.54	$44.63 - $63.03
Q4 2015	20,257	$1,066	$61.90	$50.42 - $69.05
Q3 2015	20,257	$1,255	$70.69	$59.54 - $78.72
Q2 2015	19,900	$1,526	$79.24	$73.31 - $84.24
Q1 2015	57,600	$4,323	$77.15	$70.89 - $82.91
Q4 2014	57,100	$4,610	$99.06	$78.84 - $117.78
Q3 2014	55,700	$6,564	$119.07	$114.11 - $124.12
Q2 2014	56,900	$6,665	$107.32	$96.00 - $117.18
Q1 2014	56,900	$5,761	$100.72	$92.86 - $106.93
Q4 2013	44,200	$4,387	$91.83	$82.16 - $99.41
Q3 2013	44,200	$3,826	$83.89	$79.15 - $89.19
Q2 2013	46,300	$3,683	$77.04	$71.44 - $82.84