KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 976,395 Value ($000) $58,852 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 976,395 Value ($000) $51,388 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 726,200 Value ($000) $44,995 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 726,200 Value ($000) $55,670 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	976,395	$58,852	$54.54	$44.63 - $63.03
Q4 2015	976,395	$51,388	$61.90	$50.42 - $69.05
Q3 2015	726,200	$44,995	$70.69	$59.54 - $78.72
Q2 2015	726,200	$55,670	$79.24	$73.31 - $84.24