KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,638 Value ($000) $3,017 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 15,770 Value ($000) $1,316 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 28,299 Value ($000) $3,209 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 33,535 Value ($000) $3,387 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 33,535 Value ($000) $3,548 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 32,449 Value ($000) $3,973 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 32,449 Value ($000) $3,885 Avg Close $111.71 Range $93.63 - $124.92

Q4 2023

Shares 12,398 Value ($000) $973 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 40,807 Value ($000) $3,379 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 30,493 Value ($000) $2,346 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 49,553 Value ($000) $3,454 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 52,788 Value ($000) $3 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 52,788 Value ($000) $3 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 48,978 Value ($000) $2,980 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 28,978 Value ($000) $2,092 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 28,978 Value ($000) $1,722 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 28,978 Value ($000) $1,390 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 31,864 Value ($000) $1,932 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 31,864 Value ($000) $1,921 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 34,503 Value ($000) $1,788 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 32,944 Value ($000) $1,192 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 32,944 Value ($000) $1,764 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 53,811 Value ($000) $2,339 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 48,779 Value ($000) $4,367 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 56,821 Value ($000) $4,668 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 54,437 Value ($000) $4,301 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 59,379 Value ($000) $4,460 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 59,379 Value ($000) $4,000 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 58,199 Value ($000) $4,787 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 59,585 Value ($000) $4,981 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 39,585 Value ($000) $3,046 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 39,585 Value ($000) $2,644 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 89,000 Value ($000) $5,870 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 89,000 Value ($000) $5,950 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 89,000 Value ($000) $6,279 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 89,000 Value ($000) $5,919 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 89,000 Value ($000) $5,532 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 89,000 Value ($000) $5,553 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 89,000 Value ($000) $5,366 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 89,000 Value ($000) $4,683 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 89,000 Value ($000) $5,514 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 69,000 Value ($000) $5,290 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 25,600 Value ($000) $1,921 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 115,600 Value ($000) $9,334 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 172,126 Value ($000) $20,285 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 142,211 Value ($000) $16,659 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 16,900 Value ($000) $1,711 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 19,000 Value ($000) $1,886 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 49,000 Value ($000) $4,241 Avg Close $83.89 Range $79.15 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,638	$3,017	$101.65	$79.52 - $115.18
Q3 2025	15,770	$1,316	$100.46	$81.90 - $122.50
Q2 2025	28,299	$3,209	$104.91	$83.94 - $116.33
Q1 2025	33,535	$3,387	$104.38	$93.85 - $115.93
Q4 2024	33,535	$3,548	$120.50	$103.74 - $132.21
Q3 2024	32,449	$3,973	$119.27	$102.74 - $130.90
Q2 2024	32,449	$3,885	$111.71	$93.63 - $124.92
Q4 2023	12,398	$973	$78.20	$72.11 - $83.62
Q3 2023	40,807	$3,379	$80.84	$73.76 - $87.52
Q2 2023	30,493	$2,346	$71.97	$66.42 - $77.29
Q1 2023	49,553	$3,454	$68.89	$60.14 - $76.34
Q4 2022	52,788	$3	$66.74	$61.28 - $72.14
Q3 2022	52,788	$3	$64.05	$55.03 - $71.47
Q2 2022	48,978	$2,980	$65.10	$56.62 - $73.79
Q1 2022	28,978	$2,092	$66.66	$58.84 - $75.08
Q4 2021	28,978	$1,722	$55.90	$47.58 - $60.67
Q3 2021	28,978	$1,390	$55.45	$47.91 - $62.15
Q2 2021	31,864	$1,932	$64.44	$58.88 - $70.60
Q1 2021	31,864	$1,921	$60.05	$48.05 - $70.00
Q4 2020	34,503	$1,788	$45.56	$35.10 - $56.13
Q3 2020	32,944	$1,192	$44.06	$35.76 - $54.69
Q2 2020	32,944	$1,764	$51.09	$39.51 - $63.20
Q1 2020	53,811	$2,339	$68.05	$32.76 - $92.30
Q4 2019	48,779	$4,367	$82.85	$76.62 - $90.08
Q3 2019	56,821	$4,668	$76.61	$69.71 - $84.98
Q2 2019	54,437	$4,301	$80.26	$74.55 - $86.44
Q1 2019	59,379	$4,460	$72.87	$65.24 - $79.02
Q4 2018	59,379	$4,000	$74.00	$60.63 - $86.12
Q3 2018	58,199	$4,787	$83.86	$75.70 - $88.80
Q2 2018	59,585	$4,981	$86.79	$76.20 - $94.05
Q1 2018	39,585	$3,046	$74.83	$66.80 - $80.90
Q4 2017	39,585	$2,644	$65.55	$61.80 - $72.95
Q3 2017	89,000	$5,870	$63.38	$59.25 - $68.60
Q2 2017	89,000	$5,950	$68.12	$62.55 - $74.50
Q1 2017	89,000	$6,279	$68.26	$61.65 - $73.40
Q4 2016	89,000	$5,919	$63.22	$55.11 - $70.90
Q3 2016	89,000	$5,532	$57.39	$50.80 - $64.85
Q2 2016	89,000	$5,553	$65.49	$57.92 - $73.25
Q1 2016	89,000	$5,366	$54.54	$44.63 - $63.03
Q4 2015	89,000	$4,683	$61.90	$50.42 - $69.05
Q3 2015	89,000	$5,514	$70.69	$59.54 - $78.72
Q2 2015	69,000	$5,290	$79.24	$73.31 - $84.24
Q1 2015	25,600	$1,921	$77.15	$70.89 - $82.91
Q4 2014	115,600	$9,334	$99.06	$78.84 - $117.78
Q3 2014	172,126	$20,285	$119.07	$114.11 - $124.12
Q2 2014	142,211	$16,659	$107.32	$96.00 - $117.18
Q1 2014	16,900	$1,711	$100.72	$92.86 - $106.93
Q4 2013	19,000	$1,886	$91.83	$82.16 - $99.41
Q3 2013	49,000	$4,241	$83.89	$79.15 - $89.19