KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,250 Value ($000) $489 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 11,110 Value ($000) $995 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 10,990 Value ($000) $903 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 9,960 Value ($000) $787 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 9,820 Value ($000) $738 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 12,950 Value ($000) $872 Avg Close $74.00 Range $60.63 - $86.12

Q2 2018

Shares 12,590 Value ($000) $1,053 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 16,690 Value ($000) $1,284 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 16,250 Value ($000) $1,086 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 16,250 Value ($000) $1,072 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 20,850 Value ($000) $1,394 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 24,960 Value ($000) $1,761 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 24,680 Value ($000) $1,641 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 24,180 Value ($000) $1,503 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 23,820 Value ($000) $1,486 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 17,930 Value ($000) $1,081 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 17,530 Value ($000) $922 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 17,680 Value ($000) $1,095 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 17,520 Value ($000) $1,343 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 17,300 Value ($000) $1,298 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 18,520 Value ($000) $1,495 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 16,100 Value ($000) $1,897 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 15,700 Value ($000) $1,839 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 15,700 Value ($000) $1,590 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 15,600 Value ($000) $1,548 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 9,400 Value ($000) $814 Avg Close $83.89 Range $79.15 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,250	$489	$68.05	$32.76 - $92.30
Q4 2019	11,110	$995	$82.85	$76.62 - $90.08
Q3 2019	10,990	$903	$76.61	$69.71 - $84.98
Q2 2019	9,960	$787	$80.26	$74.55 - $86.44
Q1 2019	9,820	$738	$72.87	$65.24 - $79.02
Q4 2018	12,950	$872	$74.00	$60.63 - $86.12
Q2 2018	12,590	$1,053	$86.79	$76.20 - $94.05
Q1 2018	16,690	$1,284	$74.83	$66.80 - $80.90
Q4 2017	16,250	$1,086	$65.55	$61.80 - $72.95
Q3 2017	16,250	$1,072	$63.38	$59.25 - $68.60
Q2 2017	20,850	$1,394	$68.12	$62.55 - $74.50
Q1 2017	24,960	$1,761	$68.26	$61.65 - $73.40
Q4 2016	24,680	$1,641	$63.22	$55.11 - $70.90
Q3 2016	24,180	$1,503	$57.39	$50.80 - $64.85
Q2 2016	23,820	$1,486	$65.49	$57.92 - $73.25
Q1 2016	17,930	$1,081	$54.54	$44.63 - $63.03
Q4 2015	17,530	$922	$61.90	$50.42 - $69.05
Q3 2015	17,680	$1,095	$70.69	$59.54 - $78.72
Q2 2015	17,520	$1,343	$79.24	$73.31 - $84.24
Q1 2015	17,300	$1,298	$77.15	$70.89 - $82.91
Q4 2014	18,520	$1,495	$99.06	$78.84 - $117.78
Q3 2014	16,100	$1,897	$119.07	$114.11 - $124.12
Q2 2014	15,700	$1,839	$107.32	$96.00 - $117.18
Q1 2014	15,700	$1,590	$100.72	$92.86 - $106.93
Q4 2013	15,600	$1,548	$91.83	$82.16 - $99.41
Q3 2013	9,400	$814	$83.89	$79.15 - $89.19