KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 279,115 Value ($000) $24,989 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 65,171 Value ($000) $5,354 Avg Close $76.61 Range $69.71 - $84.98