KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,731 Value ($000) $18,040 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 137,047 Value ($000) $11,437 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,165,929 Value ($000) $245,638 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,954,698 Value ($000) $197,444 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,565,693 Value ($000) $165,650 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 984,478 Value ($000) $120,530 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 550,641 Value ($000) $65,928 Avg Close $111.71 Range $93.63 - $124.92
Q3 2020
Shares 481,433 Value ($000) $17,413,432 Avg Close $44.06 Range $35.76 - $54.69
Q3 2016
Shares 918,325 Value ($000) $57,083,082 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,101,522 Value ($000) $68,723,958 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,386,885 Value ($000) $83,615,297 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 1,365,821 Value ($000) $71,869,501 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 4,980,423 Value ($000) $308,537,205 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 4,999,705 Value ($000) $383,277,385 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 4,936,236 Value ($000) $370,464,512 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 4,524,666 Value ($000) $365,321,533 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,362,701 Value ($000) $396,294,313 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,597,408 Value ($000) $421,400,373 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,528,072 Value ($000) $357,217,290 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 3,648,678 Value ($000) $362,131,292 Avg Close $91.83 Range $82.16 - $99.41