KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,314 Value ($000) $1,136 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 17,403 Value ($000) $1,452 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 18,761 Value ($000) $2,128 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 16,770 Value ($000) $1,694 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 15,960 Value ($000) $1,689 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 14,893 Value ($000) $1,783 Avg Close $119.27 Range $102.74 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,314	$1,136	$101.65	$79.52 - $115.18
Q3 2025	17,403	$1,452	$100.46	$81.90 - $122.50
Q2 2025	18,761	$2,128	$104.91	$83.94 - $116.33
Q1 2025	16,770	$1,694	$104.38	$93.85 - $115.93
Q4 2024	15,960	$1,689	$120.50	$103.74 - $132.21
Q3 2024	14,893	$1,783	$119.27	$102.74 - $130.90