KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,149 Value ($000) $11,034 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 102,566 Value ($000) $8,559 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 103,667 Value ($000) $11,757 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 69,863 Value ($000) $7,057 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 69,793 Value ($000) $7,384 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 70,335 Value ($000) $8,611 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 71,957 Value ($000) $8,615 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 74,214 Value ($000) $7,074 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 74,019 Value ($000) $5,809 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 74,293 Value ($000) $6,151 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 77,321 Value ($000) $5,950 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 78,261 Value ($000) $5,455 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 78,944 Value ($000) $5,080 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 78,420 Value ($000) $4,766 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 79,435 Value ($000) $4,833 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 78,872 Value ($000) $5,694 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 78,715 Value ($000) $4,677 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 77,831 Value ($000) $3,733 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 78,303 Value ($000) $4,748 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 78,426 Value ($000) $4,728 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 78,258 Value ($000) $4,056 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 78,383 Value ($000) $2,835 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 78,342 Value ($000) $4,196 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 78,061 Value ($000) $3,393 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 152,677 Value ($000) $13,669 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 149,698 Value ($000) $12,299 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 139,070 Value ($000) $10,987 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 139,075 Value ($000) $10,446 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 69,858 Value ($000) $4,706 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 69,637 Value ($000) $5,728 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 69,571 Value ($000) $5,816 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 69,485 Value ($000) $5,347 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 69,472 Value ($000) $4,641 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 69,683 Value ($000) $4,596 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 69,622 Value ($000) $4,654 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 69,529 Value ($000) $4,905 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 69,544 Value ($000) $4,625 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 69,401 Value ($000) $4,314 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 69,483 Value ($000) $4,335 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 69,380 Value ($000) $4,183 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 69,400 Value ($000) $3,652 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 69,469 Value ($000) $4,304 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 70,811 Value ($000) $5,428 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 70,691 Value ($000) $5,305 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 150,419 Value ($000) $12,145 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 140,419 Value ($000) $16,548 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 139,512 Value ($000) $16,342 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 146,526 Value ($000) $14,836 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 133,208 Value ($000) $13,221 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 146,408 Value ($000) $12,672 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 145,953 Value ($000) $11,609 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 145,062 Value ($000) $11,141 Avg Close $71.28 Range $61.41 - $78.04