KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 360 Value ($000) $28 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 483 Value ($000) $36 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 552 Value ($000) $37 Avg Close $74.00 Range $60.63 - $86.12

Q4 2015

Shares 68 Value ($000) $4 Avg Close $61.90 Range $50.42 - $69.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	360	$28	$80.26	$74.55 - $86.44
Q1 2019	483	$36	$72.87	$65.24 - $79.02
Q4 2018	552	$37	$74.00	$60.63 - $86.12
Q4 2015	68	$4	$61.90	$50.42 - $69.05