KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 165,000 Value ($000) $18,713 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 125,000 Value ($000) $12,626 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 110,000 Value ($000) $11,638 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 262,500 Value ($000) $32,138 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 155,000 Value ($000) $18,558 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 140,000 Value ($000) $13,345 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	165,000	$18,713	$104.91	$83.94 - $116.33
Q1 2025	125,000	$12,626	$104.38	$93.85 - $115.93
Q4 2024	110,000	$11,638	$120.50	$103.74 - $132.21
Q3 2024	262,500	$32,138	$119.27	$102.74 - $130.90
Q2 2024	155,000	$18,558	$111.71	$93.63 - $124.92
Q1 2024	140,000	$13,345	$84.38	$74.88 - $95.79