KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,789 Value ($000) $233 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 2,265 Value ($000) $257 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 2,811 Value ($000) $284 Avg Close $104.38 Range $93.85 - $115.93

Q1 2024

Shares 2,984 Value ($000) $284 Avg Close $84.38 Range $74.88 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,789	$233	$100.46	$81.90 - $122.50
Q2 2025	2,265	$257	$104.91	$83.94 - $116.33
Q1 2025	2,811	$284	$104.38	$93.85 - $115.93
Q1 2024	2,984	$284	$84.38	$74.88 - $95.79